| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.47 | +5.71 % | 0 | 4.88 | 5.56 | 4.88 |
| 23/06/2026 | 5.35 | +0.09 % | 0 | 6.98 | 9.64 | 5.24 |
| 24/06/2026 | 5.98 | +12.2 % | 0 | 5.41 | 6.08 | 5.08 |
| 25/06/2026 | 6.13 | +5.87 % | 0 | 6.09 | 6.55 | 5.94 |
| 26/06/2026 | 6.56 | +7.64 % | 0 | 6.28 | 6.66 | 6.28 |