| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.43 | -4.17 % | 0 | 6.43 | 6.68 | 5.87 |
| 06/11/2026 | 6.36 | -2.53 % | 0 | 6.91 | 6.91 | 6.25 |
| 09/11/2026 | 6.09 | -5.37 % | 0 | 6.51 | 6.51 | 5.96 |
| 10/11/2026 | 5.96 | -2.85 % | 0 | 6.02 | 6.19 | 5.77 |
| 11/11/2026 | 5.75 | -4.49 % | 0 | 5.90 | 5.90 | 5.66 |