| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.73 | +4.18 % | 0 | 6.53 | 6.73 | 6.33 |
| 22/09/2026 | 6.60 | -3.93 % | 0 | 6.66 | 6.99 | 6.54 |
| 23/09/2026 | 6.53 | -3.76 % | 0 | 6.85 | 7.00 | 6.52 |
| 24/09/2026 | 6.01 | -9.49 % | 0 | 6.18 | 6.22 | 5.74 |
| 25/09/2026 | 6.49 | +6.22 % | 0 | 6.18 | 6.52 | 6.14 |