| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.77 | +2.76 % | 0 | 5.69 | 5.88 | 5.51 |
| 22/09/2026 | 5.76 | -4.24 % | 0 | 5.79 | 6.09 | 5.70 |
| 23/09/2026 | 5.69 | -3.89 % | 0 | 5.99 | 6.08 | 5.68 |
| 24/09/2026 | 5.18 | -10.47 % | 0 | 5.37 | 5.39 | 4.95 |
| 25/09/2026 | 5.60 | +5.66 % | 0 | 5.37 | 5.62 | 5.33 |