| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.70 | -11.91 % | 0 | 4.41 | 4.84 | 4.31 |
| 23/06/2026 | 4.62 | +0. % | 0 | 6.37 | 8.89 | 4.41 |
| 24/06/2026 | 5.22 | +12.74 % | 0 | 4.68 | 5.28 | 4.42 |
| 25/06/2026 | 5.30 | +5.48 % | 0 | 5.32 | 5.70 | 5.18 |
| 26/06/2026 | 5.79 | +8.63 % | 0 | 5.48 | 5.98 | 5.48 |