| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.00 | -4.65 % | 0 | 3.98 | 4.11 | 3.55 |
| 06/11/2026 | 3.93 | -3.09 % | 0 | 4.33 | 4.33 | 3.88 |
| 09/11/2026 | 3.69 | -6.82 % | 0 | 3.99 | 3.99 | 3.68 |
| 10/11/2026 | 3.53 | -6.12 % | 0 | 3.78 | 4.07 | 3.45 |
| 11/11/2026 | 3.46 | -5.98 % | 0 | 3.50 | 3.77 | 3.33 |