| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.20 | +3.96 % | 0 | 4.15 | 4.50 | 3.94 |
| 22/09/2026 | 4.19 | -4.77 % | 0 | 4.17 | 4.42 | 4.13 |
| 23/09/2026 | 4.13 | -4.62 % | 0 | 4.39 | 4.41 | 4.09 |
| 24/09/2026 | 3.71 | -11.67 % | 0 | 4.28 | 4.64 | 3.48 |
| 25/09/2026 | 4.04 | +6.6 % | 0 | 3.81 | 4.17 | 3.57 |