| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.51 | -6.73 % | 0 | 5.12 | 5.12 | 4.48 |
| 23/06/2026 | 4.60 | -0.54 % | 0 | 4.49 | 4.64 | 4.22 |
| 24/06/2026 | 4.00 | -12.66 % | 0 | 4.61 | 4.61 | 3.77 |
| 25/06/2026 | 3.80 | -4.04 % | 0 | 3.83 | 3.95 | 3.69 |
| 26/06/2026 | 3.32 | -9.92 % | 0 | 3.53 | 3.61 | 3.21 |