| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.06 | +6.82 % | 0 | 2.95 | 3.55 | 2.90 |
| 06/11/2026 | 3.10 | +2.82 % | 0 | 2.90 | 3.12 | 2.62 |
| 09/11/2026 | 3.49 | +12.78 % | 0 | 3.20 | 3.53 | 3.06 |
| 10/11/2026 | 3.53 | +2.32 % | 0 | 3.40 | 3.71 | 3.38 |
| 11/11/2026 | 3.77 | +6.66 % | 0 | 3.69 | 3.84 | 3.64 |