| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | +20.7 % | 0 | 6.00 | 6.00 | 5.24 |
| 23/06/2026 | 5.38 | -1.19 % | 0 | 5.28 | 5.47 | 4.95 |
| 24/06/2026 | 4.78 | -11.65 % | 0 | 5.44 | 5.44 | 4.53 |
| 25/06/2026 | 4.55 | -4.01 % | 0 | 4.57 | 4.71 | 4.44 |
| 26/06/2026 | 4.02 | -9.05 % | 0 | 4.24 | 4.35 | 3.90 |