| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.06 | -8.81 % | 0 | 3.26 | 3.40 | 3.05 |
| 22/09/2026 | 3.10 | +4.73 % | 0 | 3.02 | 3.30 | 2.84 |
| 23/09/2026 | 3.20 | +5.45 % | 0 | 2.94 | 3.21 | 2.71 |
| 24/09/2026 | 3.80 | +21.02 % | 0 | 3.61 | 4.17 | 3.33 |
| 25/09/2026 | 3.34 | -9.49 % | 0 | 3.58 | 3.75 | 3.29 |