| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | -4.42 % | 0 | 4.60 | 4.81 | 4.44 |
| 22/09/2026 | 4.52 | +5.24 % | 0 | 4.52 | 4.78 | 4.15 |
| 23/09/2026 | 4.58 | +3.98 % | 0 | 4.26 | 4.58 | 4.00 |
| 24/09/2026 | 5.26 | +16.11 % | 0 | 4.95 | 5.75 | 4.90 |
| 25/09/2026 | 4.77 | -7.12 % | 0 | 5.01 | 5.30 | 4.64 |