| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.48 | +5.16 % | 0 | 4.47 | 5.10 | 4.31 |
| 06/11/2026 | 4.57 | +1.33 % | 0 | 4.19 | 4.64 | 4.13 |
| 09/11/2026 | 4.95 | +7.14 % | 0 | 4.56 | 5.06 | 4.49 |
| 10/11/2026 | 5.07 | +2.22 % | 0 | 4.89 | 5.23 | 4.86 |
| 11/11/2026 | 5.31 | +4.84 % | 0 | 5.24 | 5.40 | 5.17 |