| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.98 | -6.49 % | 0 | 6.25 | 6.84 | 5.83 |
| 22/09/2026 | 6.15 | +3.89 % | 0 | 6.16 | 6.44 | 5.59 |
| 23/09/2026 | 6.23 | +3.75 % | 0 | 5.86 | 6.25 | 5.35 |
| 24/09/2026 | 6.96 | +12.8 % | 0 | 6.63 | 7.49 | 6.36 |
| 25/09/2026 | 6.42 | -6.21 % | 0 | 6.69 | 7.00 | 6.12 |