| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.20 | +4.47 % | 0 | 6.17 | 6.89 | 5.94 |
| 06/11/2026 | 6.21 | +0.57 % | 0 | 5.86 | 6.43 | 5.75 |
| 09/11/2026 | 6.58 | +4.86 % | 0 | 6.27 | 6.78 | 6.20 |
| 10/11/2026 | 6.82 | +2.17 % | 0 | 6.63 | 6.95 | 6.57 |
| 11/11/2026 | 7.11 | +4.64 % | 0 | 7.00 | 7.16 | 6.97 |