| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.99 | -4.32 % | 0 | 7.15 | 7.81 | 6.64 |
| 22/09/2026 | 7.04 | +3.38 % | 0 | 7.06 | 7.39 | 6.42 |
| 23/09/2026 | 7.12 | +3.19 % | 0 | 6.75 | 7.16 | 6.16 |
| 24/09/2026 | 7.87 | +11.32 % | 0 | 7.54 | 8.46 | 7.04 |
| 25/09/2026 | 7.32 | -5.73 % | 0 | 7.59 | 7.96 | 6.96 |