| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.20 | -3.18 % | 0 | 10.84 | 10.84 | 9.82 |
| 23/06/2026 | 10.20 | -1.12 % | 0 | 10.09 | 10.39 | 9.67 |
| 24/06/2026 | 9.41 | -8.37 % | 0 | 10.18 | 10.24 | 9.19 |
| 25/06/2026 | 9.30 | -2.52 % | 0 | 9.26 | 9.57 | 9.08 |
| 26/06/2026 | 8.59 | -6.02 % | 0 | 8.89 | 9.02 | 8.39 |