| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.09 | +3.5 % | 0 | 7.08 | 7.84 | 6.83 |
| 06/11/2026 | 7.24 | +2.12 % | 0 | 6.77 | 7.35 | 6.63 |
| 09/11/2026 | 7.61 | +5.84 % | 0 | 7.20 | 7.74 | 7.10 |
| 10/11/2026 | 7.72 | +1.58 % | 0 | 7.55 | 8.01 | 7.44 |
| 11/11/2026 | 8.02 | +3.75 % | 0 | 7.94 | 8.13 | 7.87 |