| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.28 | -2.24 % | 0 | 3.11 | 3.28 | 3.05 |
| 23/09/2025 | 3.62 | +9.21 % | 0 | 3.33 | 3.62 | 3.30 |
| 24/09/2025 | 3.59 | +1.56 % | 0 | 3.50 | 3.59 | 3.34 |
| 25/09/2025 | 3.55 | -1.25 % | 0 | 3.56 | 3.57 | 3.36 |
| 26/09/2025 | 3.67 | +4.26 % | 0 | 3.71 | 3.82 | 3.64 |