| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.85 | +3.47 % | 0 | 9.20 | 10.14 | 9.20 |
| 23/06/2026 | 9.84 | +1.08 % | 0 | 9.95 | 10.36 | 9.73 |
| 24/06/2026 | 10.63 | +8.75 % | 0 | 9.88 | 10.91 | 9.71 |
| 25/06/2026 | 10.74 | +2.29 % | 0 | 10.78 | 11.00 | 10.51 |
| 26/06/2026 | 11.47 | +5.23 % | 0 | 11.15 | 11.73 | 10.99 |