| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.83 | +5.62 % | 0 | 5.20 | 6.07 | 5.20 |
| 23/06/2026 | 5.92 | +3.23 % | 0 | 5.95 | 6.36 | 5.80 |
| 24/06/2026 | 6.61 | +14.56 % | 0 | 5.87 | 6.79 | 5.80 |
| 25/06/2026 | 6.86 | +5.54 % | 0 | 6.78 | 6.89 | 6.59 |
| 26/06/2026 | 7.34 | +6.38 % | 0 | 7.15 | 7.62 | 7.08 |