| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.83 | +6.75 % | 0 | 4.21 | 5.06 | 4.21 |
| 23/06/2026 | 4.84 | +2.33 % | 0 | 4.95 | 5.37 | 4.84 |
| 24/06/2026 | 5.63 | +17.92 % | 0 | 4.88 | 5.76 | 4.80 |
| 25/06/2026 | 5.67 | +3. % | 0 | 5.78 | 5.89 | 5.59 |
| 26/06/2026 | 6.45 | +9.32 % | 0 | 6.15 | 6.59 | 6.08 |