| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.76 | +36.55 % | 0 | 2.99 | 4.05 | 2.76 |
| 08/05/2026 | 3.77 | +0.53 % | 0 | 3.41 | 3.86 | 3.31 |
| 11/05/2026 | 3.22 | -12.26 % | 0 | 3.38 | 3.64 | 3.04 |
| 12/05/2026 | 3.17 | +6.73 % | 0 | 3.00 | 3.17 | 2.77 |
| 13/05/2026 | 1.46 | -56.31 % | 0 | 3.48 | 4.15 | 1.41 |