| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.40 | +3.25 % | 0 | 5.45 | 5.86 | 5.33 |
| 24/06/2026 | 6.11 | +15.94 % | 0 | 5.37 | 6.28 | 5.30 |
| 25/06/2026 | 6.35 | +5.75 % | 0 | 6.28 | 6.39 | 6.09 |
| 26/06/2026 | 6.97 | +8.83 % | 0 | 6.65 | 7.11 | 6.58 |
| 29/06/2026 | 6.88 | -3.17 % | 0 | 7.10 | 7.20 | 6.88 |