| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.84 | +8.78 % | 0 | 3.35 | 4.07 | 3.10 |
| 23/06/2026 | 3.87 | +3.34 % | 0 | 3.97 | 4.37 | 3.85 |
| 24/06/2026 | 4.63 | +22.35 % | 0 | 3.88 | 4.78 | 3.79 |
| 25/06/2026 | 4.74 | +5.22 % | 0 | 4.78 | 4.89 | 4.59 |
| 26/06/2026 | 5.47 | +11.53 % | 0 | 5.15 | 5.55 | 5.08 |