| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.36 | +2.96 % | 0 | 4.45 | 4.86 | 4.34 |
| 24/06/2026 | 5.12 | +19.91 % | 0 | 4.38 | 5.25 | 4.30 |
| 25/06/2026 | 5.32 | +6.3 % | 0 | 5.28 | 5.39 | 5.09 |
| 26/06/2026 | 5.97 | +10.56 % | 0 | 5.65 | 6.08 | 5.58 |
| 29/06/2026 | 5.88 | -3.69 % | 0 | 6.10 | 6.17 | 5.88 |