| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.21 | -5.62 % | 0 | 5.86 | 5.86 | 5.00 |
| 23/06/2026 | 5.22 | -1.51 % | 0 | 5.11 | 5.25 | 4.71 |
| 24/06/2026 | 4.41 | -16.16 % | 0 | 5.19 | 5.26 | 4.33 |
| 25/06/2026 | 4.27 | -5.74 % | 0 | 4.29 | 4.48 | 4.18 |
| 26/06/2026 | 3.61 | -12.92 % | 0 | 3.92 | 4.00 | 3.56 |