| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.18 | -5.07 % | 0 | 6.85 | 6.85 | 6.00 |
| 23/06/2026 | 6.31 | +0.08 % | 0 | 6.10 | 6.31 | 5.69 |
| 24/06/2026 | 5.43 | -13.26 % | 0 | 6.17 | 6.25 | 5.32 |
| 25/06/2026 | 5.32 | -3.89 % | 0 | 5.28 | 5.47 | 5.17 |
| 26/06/2026 | 4.61 | -10.23 % | 0 | 4.91 | 4.98 | 4.53 |