| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.21 | -3.58 % | 0 | 8.84 | 8.84 | 7.97 |
| 23/06/2026 | 8.20 | -1.27 % | 0 | 8.09 | 8.32 | 7.68 |
| 24/06/2026 | 7.41 | -10.18 % | 0 | 8.15 | 8.24 | 7.26 |
| 25/06/2026 | 7.15 | -4.92 % | 0 | 7.26 | 7.50 | 7.14 |
| 26/06/2026 | 6.59 | -7.51 % | 0 | 6.89 | 6.96 | 6.45 |