| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.64 | -9.95 % | 0 | 12.67 | 12.76 | 11.24 |
| 08/05/2026 | 11.84 | +2.07 % | 0 | 11.92 | 12.17 | 11.06 |
| 11/05/2026 | 12.37 | +6.09 % | 0 | 12.18 | 12.76 | 11.61 |
| 12/05/2026 | 12.31 | -1.87 % | 0 | 12.65 | 13.05 | 12.06 |
| 13/05/2026 | 14.78 | +22.66 % | 0 | 11.92 | 15.54 | 11.89 |