| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.22 | -2.71 % | 0 | 10.83 | 10.83 | 9.90 |
| 23/06/2026 | 9.97 | -3.16 % | 0 | 10.08 | 10.37 | 9.67 |
| 24/06/2026 | 9.42 | -8.15 % | 0 | 10.15 | 10.27 | 9.18 |
| 25/06/2026 | 9.29 | -2.42 % | 0 | 9.25 | 9.55 | 9.06 |
| 26/06/2026 | 8.41 | -7.84 % | 0 | 8.88 | 9.03 | 8.37 |