| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.18 | -2.56 % | 0 | 12.82 | 12.82 | 11.85 |
| 23/06/2026 | 12.19 | -0.85 % | 0 | 12.07 | 12.41 | 11.61 |
| 24/06/2026 | 11.41 | -6.9 % | 0 | 12.14 | 12.32 | 11.11 |
| 25/06/2026 | 11.52 | -0.04 % | 0 | 11.25 | 11.61 | 10.99 |
| 26/06/2026 | 10.55 | -5.13 % | 0 | 10.87 | 11.08 | 10.30 |