| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.80 | +1.84 % | 0 | 10.79 | 11.75 | 10.44 |
| 06/11/2026 | 10.67 | -1.75 % | 0 | 10.52 | 11.36 | 10.23 |
| 09/11/2026 | 11.38 | +3.79 % | 0 | 10.96 | 11.63 | 10.72 |
| 10/11/2026 | 11.49 | +1.19 % | 0 | 11.28 | 11.98 | 11.06 |
| 11/11/2026 | 11.79 | +2.66 % | 0 | 11.71 | 12.02 | 11.52 |