| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.25 | -3.67 % | 0 | 5.28 | 5.46 | 4.58 |
| 06/11/2026 | 5.17 | -0.77 % | 0 | 5.56 | 5.64 | 5.02 |
| 09/11/2026 | 4.77 | -6.65 % | 0 | 5.12 | 5.19 | 4.69 |
| 10/11/2026 | 4.57 | -3.18 % | 0 | 4.78 | 4.88 | 4.47 |
| 11/11/2026 | 4.32 | -5.88 % | 0 | 4.40 | 4.47 | 4.29 |