| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.28 | -4.46 % | 0 | 4.29 | 4.45 | 3.64 |
| 06/11/2026 | 4.22 | -0.82 % | 0 | 4.60 | 4.66 | 4.10 |
| 09/11/2026 | 3.78 | -8.92 % | 0 | 4.17 | 4.24 | 3.75 |
| 10/11/2026 | 3.64 | -3.58 % | 0 | 3.83 | 3.88 | 3.54 |
| 11/11/2026 | 3.37 | -7.81 % | 0 | 3.47 | 3.50 | 3.36 |