| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.35 | -5.63 % | 0 | 3.36 | 3.52 | 2.78 |
| 06/11/2026 | 3.32 | -0.6 % | 0 | 3.66 | 3.71 | 3.26 |
| 09/11/2026 | 2.89 | -10.96 % | 0 | 3.25 | 3.29 | 2.84 |
| 10/11/2026 | 2.76 | -4.01 % | 0 | 2.92 | 2.98 | 2.65 |
| 11/11/2026 | 2.55 | -7.94 % | 0 | 2.59 | 2.64 | 2.49 |