| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.87 | +6.25 % | 0 | 1.78 | 2.45 | 1.78 |
| 06/11/2026 | 1.94 | +1.31 % | 0 | 1.71 | 2.00 | 1.46 |
| 09/11/2026 | 2.28 | +13.75 % | 0 | 2.04 | 2.32 | 1.91 |
| 10/11/2026 | 2.39 | +4.61 % | 0 | 2.21 | 2.50 | 2.19 |
| 11/11/2026 | 2.59 | +9.53 % | 0 | 2.56 | 2.76 | 2.47 |