| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.04 | +5.56 % | 0 | 3.04 | 3.70 | 2.92 |
| 06/11/2026 | 3.13 | +1.46 % | 0 | 2.79 | 3.19 | 2.74 |
| 09/11/2026 | 3.58 | +12.42 % | 0 | 3.17 | 3.58 | 3.13 |
| 10/11/2026 | 3.68 | +4.11 % | 0 | 3.48 | 3.75 | 3.43 |
| 11/11/2026 | 3.96 | +8.36 % | 0 | 3.85 | 3.96 | 3.78 |