| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.95 | +4.92 % | 0 | 3.95 | 4.64 | 3.79 |
| 06/11/2026 | 4.04 | +1.25 % | 0 | 3.67 | 4.09 | 3.60 |
| 09/11/2026 | 4.48 | +9.41 % | 0 | 4.08 | 4.52 | 4.05 |
| 10/11/2026 | 4.62 | +3.36 % | 0 | 4.40 | 4.73 | 4.37 |
| 11/11/2026 | 4.88 | +6.44 % | 0 | 4.80 | 4.91 | 4.73 |