| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.90 | +4.7 % | 0 | 4.89 | 5.63 | 4.72 |
| 06/11/2026 | 4.98 | +0.91 % | 0 | 4.61 | 5.10 | 4.51 |
| 09/11/2026 | 5.37 | +6.66 % | 0 | 5.05 | 5.51 | 4.97 |
| 10/11/2026 | 5.56 | +2.87 % | 0 | 5.36 | 5.71 | 5.30 |
| 11/11/2026 | 5.85 | +5.6 % | 0 | 5.78 | 5.90 | 5.71 |