| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.86 | +3.9 % | 0 | 5.85 | 6.63 | 5.67 |
| 06/11/2026 | 5.96 | +0.76 % | 0 | 5.58 | 6.13 | 5.46 |
| 09/11/2026 | 6.43 | +7.17 % | 0 | 6.03 | 6.53 | 5.95 |
| 10/11/2026 | 6.54 | +2.51 % | 0 | 6.33 | 6.74 | 6.28 |
| 11/11/2026 | 6.84 | +4.83 % | 0 | 6.76 | 6.91 | 6.69 |