| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.83 | +3.02 % | 0 | 6.84 | 7.66 | 6.62 |
| 06/11/2026 | 7.03 | +1.96 % | 0 | 6.57 | 7.16 | 6.40 |
| 09/11/2026 | 7.54 | +7.87 % | 0 | 7.01 | 7.54 | 6.89 |
| 10/11/2026 | 7.53 | +2.1 % | 0 | 7.32 | 7.78 | 7.24 |
| 11/11/2026 | 7.83 | +4.19 % | 0 | 7.75 | 7.93 | 7.68 |