| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.82 | +2.62 % | 0 | 7.82 | 8.68 | 7.57 |
| 06/11/2026 | 7.91 | +0.32 % | 0 | 7.55 | 8.21 | 7.36 |
| 09/11/2026 | 8.57 | +7.33 % | 0 | 7.99 | 8.57 | 7.84 |
| 10/11/2026 | 8.52 | +1.85 % | 0 | 8.30 | 8.82 | 8.18 |
| 11/11/2026 | 8.81 | +3.65 % | 0 | 8.74 | 8.95 | 8.63 |