| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.80 | +2.21 % | 0 | 8.81 | 9.70 | 8.52 |
| 06/11/2026 | 9.08 | +2.31 % | 0 | 8.54 | 9.25 | 8.31 |
| 09/11/2026 | 9.40 | +4.74 % | 0 | 8.98 | 9.59 | 8.80 |
| 10/11/2026 | 9.50 | +1.5 % | 0 | 9.29 | 9.87 | 9.14 |
| 11/11/2026 | 9.80 | +3.27 % | 0 | 9.73 | 9.98 | 9.59 |