| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.07 | +2.76 % | 0 | 6.88 | 7.37 | 6.62 |
| 05/12/2025 | 7.01 | -0.07 % | 0 | 7.21 | 7.47 | 6.73 |
| 08/12/2025 | 6.87 | -2.28 % | 0 | 6.98 | 7.27 | 6.54 |
| 09/12/2025 | 6.72 | -1.4 % | 0 | 6.81 | 6.92 | 6.39 |
| 10/12/2025 | 6.51 | -3.49 % | 0 | 6.75 | 6.86 | 6.42 |