| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.95 | +2.26 % | 0 | 9.96 | 10.98 | 9.47 |
| 06/11/2026 | 10.04 | +0.6 % | 0 | 9.65 | 10.71 | 9.29 |
| 09/11/2026 | 10.51 | +4.27 % | 0 | 10.10 | 10.88 | 9.75 |
| 10/11/2026 | 10.62 | +1.43 % | 0 | 10.44 | 11.34 | 10.10 |
| 11/11/2026 | 10.92 | +2.92 % | 0 | 10.85 | 11.28 | 10.53 |