| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.76 | -3.32 % | 0 | 10.94 | 12.27 | 9.47 |
| 22/09/2026 | 10.84 | +1.98 % | 0 | 10.87 | 11.74 | 9.26 |
| 23/09/2026 | 10.92 | +1.91 % | 0 | 10.54 | 11.26 | 9.14 |
| 24/09/2026 | 11.69 | +7.1 % | 0 | 11.36 | 12.89 | 10.56 |
| 25/09/2026 | 11.13 | -4.09 % | 0 | 11.39 | 12.42 | 10.09 |