| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.94 | +2.2 % | 0 | 10.92 | 12.02 | 10.39 |
| 06/11/2026 | 11.01 | +0.41 % | 0 | 10.63 | 11.76 | 10.24 |
| 09/11/2026 | 11.49 | +3.98 % | 0 | 11.08 | 11.91 | 10.67 |
| 10/11/2026 | 11.61 | +1.35 % | 0 | 11.40 | 12.38 | 11.13 |
| 11/11/2026 | 11.90 | +2.76 % | 0 | 11.83 | 12.30 | 11.75 |