| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.20 | -2.17 % | 0 | 14.78 | 14.78 | 13.99 |
| 23/06/2026 | 14.19 | -0.8 % | 0 | 14.07 | 14.19 | 13.69 |
| 24/06/2026 | 13.41 | -5.93 % | 0 | 14.16 | 14.24 | 13.29 |
| 25/06/2026 | 13.27 | -1.89 % | 0 | 13.20 | 13.91 | 12.71 |
| 26/06/2026 | 12.56 | -4.31 % | 0 | 12.89 | 12.96 | 12.53 |