| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.68 | -0.56 % | 0 | 31.69 | 32.24 | 30.77 |
| 06/11/2026 | 31.81 | +0.59 % | 0 | 32.19 | 32.66 | 31.11 |
| 09/11/2026 | 31.34 | -0.62 % | 0 | 31.75 | 31.96 | 30.95 |
| 10/11/2026 | 31.23 | +0.29 % | 0 | 31.22 | 32.08 | 30.52 |
| 11/11/2026 | 30.97 | -0.13 % | 0 | 31.01 | 31.18 | 30.54 |