| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.35 | +0.19 % | 0 | 31.50 | 32.00 | 30.98 |
| 22/09/2026 | 31.61 | -0.55 % | 0 | 31.64 | 32.22 | 31.24 |
| 23/09/2026 | 31.52 | -0.58 % | 0 | 31.91 | 32.30 | 31.20 |
| 24/09/2026 | 30.76 | -2.43 % | 0 | 31.08 | 31.46 | 30.13 |
| 25/09/2026 | 31.32 | +1.64 % | 0 | 31.06 | 31.63 | 30.70 |