| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.70 | +2.22 % | 0 | 29.12 | 29.90 | 29.12 |
| 23/06/2026 | 29.71 | +1.52 % | 0 | 29.84 | 30.21 | 29.71 |
| 24/06/2026 | 30.49 | +3.97 % | 0 | 29.75 | 30.63 | 29.67 |
| 25/06/2026 | 30.65 | +1.95 % | 0 | 30.71 | 31.13 | 30.07 |
| 26/06/2026 | 31.37 | +2.97 % | 0 | 31.03 | 31.40 | 30.96 |