| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.83 | +1.55 % | 0 | 26.61 | 27.12 | 26.07 |
| 22/09/2026 | 26.72 | -0.69 % | 0 | 26.76 | 27.33 | 26.36 |
| 23/09/2026 | 26.63 | -0.76 % | 0 | 27.02 | 27.41 | 26.33 |
| 24/09/2026 | 25.87 | -2.93 % | 0 | 26.20 | 26.57 | 25.25 |
| 25/09/2026 | 26.44 | +1.91 % | 0 | 26.17 | 26.75 | 25.82 |