| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.83 | +2.54 % | 0 | 24.26 | 25.04 | 24.26 |
| 23/06/2026 | 24.85 | +1.74 % | 0 | 24.97 | 25.35 | 24.85 |
| 24/06/2026 | 25.63 | +4.68 % | 0 | 24.89 | 25.75 | 24.81 |
| 25/06/2026 | 25.78 | +2.24 % | 0 | 25.84 | 26.26 | 25.20 |
| 26/06/2026 | 26.49 | +3.46 % | 0 | 26.16 | 26.52 | 26.08 |