| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.77 | -0.72 % | 0 | 26.77 | 27.32 | 25.87 |
| 06/11/2026 | 26.46 | -0.97 % | 0 | 27.27 | 27.74 | 26.19 |
| 09/11/2026 | 26.42 | -0.79 % | 0 | 26.83 | 27.04 | 26.03 |
| 10/11/2026 | 26.28 | +0.13 % | 0 | 26.30 | 27.17 | 25.62 |
| 11/11/2026 | 25.97 | -0.54 % | 0 | 26.10 | 26.28 | 25.60 |