| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 20.01 | +2.01 % | 0 | 20.14 | 20.50 | 20.01 |
| 24/06/2026 | 20.77 | +5.57 % | 0 | 20.05 | 20.91 | 19.97 |
| 25/06/2026 | 20.93 | +2.62 % | 0 | 20.99 | 21.41 | 20.35 |
| 26/06/2026 | 21.63 | +4.12 % | 0 | 21.30 | 21.66 | 21.23 |
| 29/06/2026 | 21.58 | +0.49 % | 0 | 21.75 | 21.76 | 21.49 |