| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.86 | -0.97 % | 0 | 21.86 | 22.43 | 20.98 |
| 06/11/2026 | 21.77 | -0.3 % | 0 | 22.36 | 22.84 | 21.29 |
| 09/11/2026 | 21.76 | +0.07 % | 0 | 21.92 | 22.13 | 21.10 |
| 10/11/2026 | 21.41 | +0.23 % | 0 | 21.39 | 22.26 | 20.71 |
| 11/11/2026 | 21.16 | -0.28 % | 0 | 21.20 | 21.37 | 20.74 |