| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.93 | +1.67 % | 0 | 21.74 | 22.25 | 21.20 |
| 22/09/2026 | 21.84 | -0.89 % | 0 | 21.90 | 22.46 | 21.52 |
| 23/09/2026 | 21.75 | -0.98 % | 0 | 22.14 | 22.54 | 21.46 |
| 24/09/2026 | 21.01 | -3.65 % | 0 | 21.33 | 21.71 | 20.43 |
| 25/09/2026 | 21.56 | +2.3 % | 0 | 21.30 | 21.88 | 20.95 |