| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.34 | +4.25 % | 0 | 14.69 | 15.38 | 14.69 |
| 23/06/2026 | 15.35 | +3.06 % | 0 | 15.37 | 15.72 | 15.26 |
| 24/06/2026 | 16.05 | +7.4 % | 0 | 15.28 | 16.07 | 15.28 |
| 25/06/2026 | 16.13 | +2.84 % | 0 | 16.19 | 16.28 | 15.47 |
| 26/06/2026 | 16.81 | +5.13 % | 0 | 16.50 | 16.88 | 16.42 |