| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.97 | -1.42 % | 0 | 16.98 | 17.54 | 16.08 |
| 06/11/2026 | 17.32 | +2. % | 0 | 17.48 | 17.97 | 16.40 |
| 09/11/2026 | 16.67 | -1.33 % | 0 | 17.05 | 17.26 | 16.23 |
| 10/11/2026 | 16.56 | +0.21 % | 0 | 16.51 | 17.40 | 15.85 |
| 11/11/2026 | 16.31 | -0.49 % | 0 | 16.35 | 16.52 | 15.88 |