| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.19 | +2.6 % | 0 | 16.89 | 17.28 | 16.46 |
| 22/09/2026 | 16.98 | -1.28 % | 0 | 17.07 | 17.62 | 16.63 |
| 23/09/2026 | 16.90 | -1.23 % | 0 | 17.29 | 17.70 | 16.76 |
| 24/09/2026 | 16.32 | -3.83 % | 0 | 16.49 | 16.88 | 15.70 |
| 25/09/2026 | 16.72 | +2.86 % | 0 | 16.47 | 17.06 | 16.12 |