| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.45 | +3.49 % | 0 | 12.14 | 12.71 | 11.73 |
| 22/09/2026 | 12.24 | -1.73 % | 0 | 12.33 | 13.66 | 11.29 |
| 23/09/2026 | 12.36 | +0. % | 0 | 12.51 | 12.86 | 11.12 |
| 24/09/2026 | 11.73 | -4.01 % | 0 | 11.75 | 12.76 | 10.10 |
| 25/09/2026 | 11.98 | +3.77 % | 0 | 11.74 | 13.20 | 10.94 |