| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.75 | +5.34 % | 0 | 10.17 | 10.93 | 10.17 |
| 23/06/2026 | 10.77 | +3.81 % | 0 | 10.77 | 11.11 | 10.67 |
| 24/06/2026 | 11.37 | +9.22 % | 0 | 10.70 | 11.46 | 10.63 |
| 25/06/2026 | 11.47 | +2.27 % | 0 | 11.53 | 11.61 | 10.96 |
| 26/06/2026 | 12.11 | +6.56 % | 0 | 11.81 | 12.14 | 11.75 |