| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.01 | +6. % | 0 | 8.48 | 9.12 | 8.48 |
| 23/06/2026 | 9.03 | +4.27 % | 0 | 9.04 | 9.35 | 8.95 |
| 24/06/2026 | 9.57 | +9.94 % | 0 | 8.97 | 9.68 | 8.91 |
| 25/06/2026 | 9.70 | +2.75 % | 0 | 9.75 | 9.92 | 9.33 |
| 26/06/2026 | 10.29 | +7.25 % | 0 | 10.01 | 10.32 | 9.96 |