| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.29 | -2.6 % | 0 | 10.29 | 10.79 | 9.58 |
| 06/11/2026 | 10.08 | -2.7 % | 0 | 10.80 | 10.96 | 9.90 |
| 09/11/2026 | 10.06 | -2. % | 0 | 10.39 | 10.52 | 9.70 |
| 10/11/2026 | 9.99 | +0.35 % | 0 | 9.87 | 10.20 | 9.62 |
| 11/11/2026 | 9.65 | -1.93 % | 0 | 9.76 | 9.84 | 9.34 |