| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.47 | +2.85 % | 0 | 10.29 | 10.68 | 9.97 |
| 22/09/2026 | 10.37 | -2.26 % | 0 | 10.47 | 11.90 | 9.54 |
| 23/09/2026 | 10.30 | -2.09 % | 0 | 10.64 | 11.01 | 9.27 |
| 24/09/2026 | 9.54 | -8.05 % | 0 | 9.92 | 10.65 | 8.60 |
| 25/09/2026 | 10.14 | +4.11 % | 0 | 9.91 | 11.18 | 9.25 |