| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.25 | +5.22 % | 0 | 6.87 | 7.25 | 6.87 |
| 23/06/2026 | 7.39 | +5.2 % | 0 | 7.39 | 7.68 | 7.32 |
| 24/06/2026 | 7.88 | +11.54 % | 0 | 7.33 | 7.99 | 7.27 |
| 25/06/2026 | 8.00 | +4.03 % | 0 | 8.04 | 8.11 | 7.77 |
| 26/06/2026 | 8.55 | +8.37 % | 0 | 8.30 | 8.57 | 8.24 |