| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.49 | -2.75 % | 0 | 8.49 | 8.91 | 7.88 |
| 06/11/2026 | 8.35 | -2.34 % | 0 | 8.96 | 9.05 | 8.32 |
| 09/11/2026 | 8.33 | -1.48 % | 0 | 8.56 | 8.64 | 7.98 |
| 10/11/2026 | 8.13 | -0.67 % | 0 | 8.09 | 8.38 | 7.87 |
| 11/11/2026 | 7.94 | -1.85 % | 0 | 7.97 | 7.99 | 7.64 |