| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.81 | +4.76 % | 0 | 8.51 | 8.88 | 8.23 |
| 22/09/2026 | 8.59 | -2.77 % | 0 | 8.66 | 10.02 | 7.93 |
| 23/09/2026 | 8.51 | -2.47 % | 0 | 8.83 | 9.12 | 7.87 |
| 24/09/2026 | 8.03 | -6.47 % | 0 | 8.15 | 9.04 | 7.10 |
| 25/09/2026 | 8.38 | +4.17 % | 0 | 8.15 | 9.24 | 7.63 |