| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.81 | +3.44 % | 0 | 7.65 | 8.40 | 6.78 |
| 22/09/2026 | 7.72 | -2.96 % | 0 | 7.78 | 8.83 | 7.15 |
| 23/09/2026 | 7.65 | -2.55 % | 0 | 7.96 | 8.21 | 7.11 |
| 24/09/2026 | 7.17 | -7. % | 0 | 7.32 | 8.08 | 6.33 |
| 25/09/2026 | 7.51 | +4.16 % | 0 | 7.32 | 8.29 | 6.85 |