| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.61 | -3.06 % | 0 | 7.61 | 8.00 | 7.06 |
| 06/11/2026 | 7.49 | -2.41 % | 0 | 8.06 | 8.13 | 7.46 |
| 09/11/2026 | 7.12 | -6.13 % | 0 | 7.68 | 7.72 | 7.12 |
| 10/11/2026 | 7.30 | -0.48 % | 0 | 7.24 | 7.48 | 6.95 |
| 11/11/2026 | 7.09 | -2.14 % | 0 | 7.12 | 7.12 | 6.84 |