| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.20 | -3.44 % | 0 | 5.18 | 5.42 | 4.76 |
| 06/11/2026 | 5.24 | +0.67 % | 0 | 5.52 | 5.53 | 4.99 |
| 09/11/2026 | 4.82 | -6.69 % | 0 | 5.19 | 5.22 | 4.82 |
| 10/11/2026 | 4.86 | -2.61 % | 0 | 4.87 | 5.17 | 4.78 |
| 11/11/2026 | 4.73 | -3.67 % | 0 | 4.75 | 4.78 | 4.65 |