| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.45 | +5.83 % | 0 | 5.23 | 5.45 | 5.02 |
| 22/09/2026 | 5.28 | -3.65 % | 0 | 5.32 | 6.23 | 5.04 |
| 23/09/2026 | 5.23 | -3.42 % | 0 | 5.49 | 5.91 | 5.06 |
| 24/09/2026 | 4.87 | -7.69 % | 0 | 4.94 | 5.32 | 4.38 |
| 25/09/2026 | 5.13 | +5.45 % | 0 | 4.95 | 5.67 | 4.67 |