| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.44 | +8.7 % | 0 | 4.08 | 4.47 | 4.08 |
| 23/06/2026 | 4.41 | +4.14 % | 0 | 4.48 | 4.73 | 4.28 |
| 24/06/2026 | 4.88 | +15.09 % | 0 | 4.34 | 4.97 | 3.99 |
| 25/06/2026 | 4.96 | +4.76 % | 0 | 4.89 | 5.28 | 4.57 |
| 26/06/2026 | 5.34 | +9.32 % | 0 | 5.04 | 5.70 | 4.87 |