| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.98 | -5.69 % | 0 | 4.07 | 4.70 | 3.78 |
| 22/09/2026 | 3.98 | +4.88 % | 0 | 4.03 | 4.35 | 3.49 |
| 23/09/2026 | 4.04 | +4.39 % | 0 | 3.76 | 4.07 | 3.39 |
| 24/09/2026 | 4.67 | +17.63 % | 0 | 4.39 | 5.25 | 4.30 |
| 25/09/2026 | 4.23 | -7.64 % | 0 | 4.44 | 4.82 | 3.99 |