| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.97 | +5.31 % | 0 | 3.97 | 4.56 | 3.79 |
| 06/11/2026 | 3.99 | -0.25 % | 0 | 3.71 | 4.18 | 3.64 |
| 09/11/2026 | 4.42 | +9.01 % | 0 | 4.04 | 4.56 | 4.00 |
| 10/11/2026 | 4.56 | +3.05 % | 0 | 4.34 | 4.76 | 4.34 |
| 11/11/2026 | 4.80 | +5.62 % | 0 | 4.68 | 4.87 | 4.62 |