| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.32 | -3.81 % | 0 | 6.95 | 6.95 | 6.32 |
| 23/06/2026 | 6.31 | -1.33 % | 0 | 6.28 | 6.39 | 5.93 |
| 24/06/2026 | 5.68 | -10.49 % | 0 | 6.36 | 6.43 | 5.55 |
| 25/06/2026 | 5.53 | -2.39 % | 0 | 5.48 | 5.76 | 5.41 |
| 26/06/2026 | 4.86 | -7.95 % | 0 | 5.19 | 5.26 | 4.85 |