| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | -7.86 % | 0 | 5.51 | 5.80 | 5.22 |
| 22/09/2026 | 5.41 | +4.04 % | 0 | 5.46 | 6.06 | 4.85 |
| 23/09/2026 | 5.48 | +3.59 % | 0 | 5.15 | 5.57 | 4.60 |
| 24/09/2026 | 6.19 | +13.9 % | 0 | 5.88 | 6.94 | 5.36 |
| 25/09/2026 | 5.68 | -6.66 % | 0 | 5.92 | 6.45 | 5.34 |