| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.04 | -4.22 % | 0 | 7.19 | 8.12 | 6.37 |
| 22/09/2026 | 7.09 | +3.28 % | 0 | 7.11 | 7.65 | 6.26 |
| 23/09/2026 | 7.16 | +3.02 % | 0 | 6.81 | 7.26 | 5.91 |
| 24/09/2026 | 7.94 | +11.45 % | 0 | 7.59 | 8.79 | 6.74 |
| 25/09/2026 | 7.37 | -5.51 % | 0 | 7.64 | 8.22 | 6.78 |