| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.23 | -2.76 % | 0 | 10.80 | 10.80 | 10.02 |
| 23/06/2026 | 10.22 | -0.87 % | 0 | 10.10 | 10.22 | 9.72 |
| 24/06/2026 | 9.46 | -7.94 % | 0 | 10.19 | 10.27 | 9.32 |
| 25/06/2026 | 9.30 | -2.57 % | 0 | 9.24 | 9.75 | 8.94 |
| 26/06/2026 | 8.60 | -5.96 % | 0 | 8.93 | 8.99 | 8.56 |