| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.15 | +3.85 % | 0 | 7.15 | 7.98 | 6.79 |
| 06/11/2026 | 7.38 | +3.58 % | 0 | 6.82 | 7.63 | 6.65 |
| 09/11/2026 | 7.65 | +5.89 % | 0 | 7.24 | 7.88 | 7.05 |
| 10/11/2026 | 7.79 | +2.1 % | 0 | 7.61 | 8.00 | 7.42 |
| 11/11/2026 | 8.08 | +4.26 % | 0 | 7.98 | 8.27 | 7.94 |