| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.01 | +2.85 % | 0 | 8.99 | 9.96 | 8.57 |
| 06/11/2026 | 8.77 | -2.66 % | 0 | 8.69 | 9.66 | 8.42 |
| 09/11/2026 | 9.54 | +4.72 % | 0 | 9.13 | 9.87 | 8.83 |
| 10/11/2026 | 9.65 | +1.58 % | 0 | 9.48 | 10.26 | 9.29 |
| 11/11/2026 | 9.95 | +3.16 % | 0 | 9.88 | 10.25 | 9.80 |