| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.58 | -6.84 % | 0 | 9.03 | 9.49 | 8.58 |
| 22/09/2026 | 8.93 | +2.47 % | 0 | 8.95 | 9.93 | 7.91 |
| 23/09/2026 | 9.01 | +2.33 % | 0 | 8.63 | 9.25 | 7.51 |
| 24/09/2026 | 9.77 | +8.74 % | 0 | 9.44 | 10.90 | 8.33 |
| 25/09/2026 | 9.22 | -4.71 % | 0 | 9.48 | 10.24 | 8.44 |