| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.76 | +1.77 % | 0 | 9.76 | 10.69 | 9.45 |
| 06/11/2026 | 9.66 | -1.88 % | 0 | 9.50 | 10.27 | 9.33 |
| 09/11/2026 | 10.35 | +4.12 % | 0 | 9.94 | 10.58 | 9.73 |
| 10/11/2026 | 10.46 | +1.26 % | 0 | 10.25 | 10.89 | 10.09 |
| 11/11/2026 | 10.76 | +2.77 % | 0 | 10.69 | 10.97 | 10.52 |