| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.65 | -3.6 % | 0 | 9.80 | 10.18 | 9.54 |
| 22/09/2026 | 9.70 | +2. % | 0 | 9.76 | 10.22 | 8.73 |
| 23/09/2026 | 9.78 | +1.93 % | 0 | 9.39 | 9.95 | 8.61 |
| 24/09/2026 | 10.55 | +7.76 % | 0 | 10.22 | 11.42 | 9.48 |
| 25/09/2026 | 10.02 | -4.39 % | 0 | 10.26 | 10.80 | 9.46 |