| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.67 | -3. % | 0 | 10.80 | 11.74 | 9.90 |
| 22/09/2026 | 10.69 | +1.67 % | 0 | 10.75 | 11.51 | 9.83 |
| 23/09/2026 | 10.77 | +1.7 % | 0 | 10.39 | 10.97 | 9.50 |
| 24/09/2026 | 11.54 | +7.05 % | 0 | 11.21 | 12.47 | 10.37 |
| 25/09/2026 | 11.01 | -4.01 % | 0 | 11.25 | 11.90 | 10.35 |