| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.76 | +1.7 % | 0 | 10.75 | 11.71 | 10.41 |
| 06/11/2026 | 10.87 | +0.23 % | 0 | 10.49 | 11.32 | 10.21 |
| 09/11/2026 | 11.61 | +6.12 % | 0 | 10.94 | 11.61 | 10.69 |
| 10/11/2026 | 11.46 | +1.15 % | 0 | 11.25 | 11.96 | 11.03 |
| 11/11/2026 | 11.76 | +2.62 % | 0 | 11.68 | 12.00 | 11.49 |